SENSEX 93,100 CE — 30 Apr 2026 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹3.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹3.65 | ₹3.65 | ₹0.55 | ₹0.55 | 320 | 160 |
| 27 Apr 2026 | ₹3 | ₹3 | ₹1.05 | ₹2.55 | 420 | 140 |
| 28 Apr 2026 | ₹2.2 | ₹2.8 | ₹0.25 | ₹0.25 | 5,960 | 40 |
| 29 Apr 2026 | ₹0.3 | ₹0.9 | ₹0.2 | ₹0.3 | 340 | 20 |
| 30 Apr 2026 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 320 | 160 |