SENSEX 72,200 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,133.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,533.5 | ₹1,573.05 | ₹1,327.3 | ₹1,525.05 | 1,780 | 260 |
| 2 Apr 2026 | ₹2,133.5 | ₹2,133.5 | ₹1,469 | ₹1,469 | 300 | 340 |
| 6 Apr 2026 | ₹1,515.55 | ₹1,634 | ₹1,180.5 | ₹1,192.55 | 560 | 460 |
| 7 Apr 2026 | ₹1,345.15 | ₹1,345.15 | ₹1,200 | ₹1,217 | 120 | 480 |
| 9 Apr 2026 | ₹223.35 | ₹231.9 | ₹202.95 | ₹223.2 | 280 | 400 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 160 | 220 |
| 22 Apr 2026 | ₹18.55 | ₹18.55 | ₹18.5 | ₹18.5 | 80 | 180 |
| 23 Apr 2026 | ₹14.3 | ₹18 | ₹11.7 | ₹14.8 | 2,800 | 1,140 |
| 24 Apr 2026 | ₹13 | ₹34.3 | ₹11.25 | ₹20 | 2,76,740 | 7,580 |
| 27 Apr 2026 | ₹18 | ₹18 | ₹4.3 | ₹4.3 | 1,33,000 | 6,260 |
| 28 Apr 2026 | ₹2.9 | ₹5.2 | ₹1.7 | ₹1.95 | 76,940 | 13,520 |
| 29 Apr 2026 | ₹1.3 | ₹2.2 | ₹0.7 | ₹0.95 | 99,280 | 17,100 |
| 30 Apr 2026 | ₹0.6 | ₹2.7 | ₹0.05 | ₹0.05 | 11,02,460 | 1,34,200 |