SENSEX 83,600 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹95.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹95.95 | ₹95.95 | ₹95.95 | ₹95.95 | 20 | 20 |
| 17 Apr 2026 | ₹21 | ₹30 | ₹21 | ₹30 | 80 | 0 |
| 20 Apr 2026 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 60 | 60 |
| 23 Apr 2026 | ₹10 | ₹10 | ₹8.65 | ₹8.65 | 60 | 140 |
| 24 Apr 2026 | ₹7.35 | ₹7.35 | ₹4.05 | ₹4.5 | 23,360 | 5,280 |
| 27 Apr 2026 | ₹5.2 | ₹5.25 | ₹2.3 | ₹3.6 | 29,260 | 1,040 |
| 28 Apr 2026 | ₹2.3 | ₹3.1 | ₹0.7 | ₹0.7 | 15,820 | 1,740 |
| 29 Apr 2026 | ₹0.95 | ₹1.45 | ₹0.6 | ₹1.2 | 17,940 | 5,500 |
| 30 Apr 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 20,100 | 3,000 |