SENSEX 67,700 PE — 30 Apr 2026 Expiry History
SENSEX 67,700 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹5.7 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 20 | 0 |
| 27 Apr 2026 | ₹5.65 | ₹5.7 | ₹2.2 | ₹3.65 | 1,380 | 340 |
| 28 Apr 2026 | ₹2.75 | ₹2.95 | ₹1.35 | ₹1.35 | 720 | 680 |
| 29 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 1,100 | 1,460 |
| 30 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 600 | 1,440 |