SENSEX 84,000 CE traded across 17 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹88.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹88.1 | ₹88.1 | ₹83 | ₹83 | 60 | 120 |
| 6 Apr 2026 | ₹20 | ₹29.95 | ₹20 | ₹29.95 | 80 | 120 |
| 9 Apr 2026 | ₹77.4 | ₹77.4 | ₹41.6 | ₹48 | 300 | 260 |
| 10 Apr 2026 | ₹38 | ₹39.9 | ₹38 | ₹39.9 | 200 | 500 |
| 13 Apr 2026 | ₹35 | ₹39.45 | ₹20 | ₹31 | 420 | 640 |
| 15 Apr 2026 | ₹30.95 | ₹38.95 | ₹25.4 | ₹26 | 700 | 1,260 |
| 16 Apr 2026 | ₹26 | ₹27.3 | ₹18 | ₹18 | 860 | 1,320 |
| 17 Apr 2026 | ₹18.45 | ₹26.35 | ₹12.9 | ₹25.5 | 4,020 | 4,300 |
| 20 Apr 2026 | ₹15.05 | ₹22 | ₹11.9 | ₹15 | 30,480 | 9,020 |
| 21 Apr 2026 | ₹18.05 | ₹19.75 | ₹12.4 | ₹14.55 | 68,060 | 22,180 |
| 22 Apr 2026 | ₹15.5 | ₹24.05 | ₹8.25 | ₹9.95 | 1,62,700 | 48,220 |
| 23 Apr 2026 | ₹9.45 | ₹14 | ₹5.2 | ₹5.45 | 3,22,060 | 1,75,780 |
| 24 Apr 2026 | ₹5.45 | ₹6.25 | ₹3.85 | ₹4.5 | 19,18,820 | 3,26,460 |
| 27 Apr 2026 | ₹2.95 | ₹4.5 | ₹2.2 | ₹2.95 | 7,79,860 | 2,61,640 |
| 28 Apr 2026 | ₹1.85 | ₹2.85 | ₹0.6 | ₹0.9 | 6,47,240 | 1,60,100 |
| 29 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 8,56,880 | 2,65,340 |
| 30 Apr 2026 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.05 | 11,76,520 | 1,28,480 |