SENSEX 93,300 CE — 30 Apr 2026 Expiry History
SENSEX 93,300 CE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹3.65 | ₹3.65 | ₹1.3 | ₹1.3 | 320 | 160 |
| 27 Apr 2026 | ₹2.35 | ₹3 | ₹1.05 | ₹3 | 400 | 120 |
| 28 Apr 2026 | ₹2.2 | ₹2.75 | ₹0.4 | ₹0.4 | 4,300 | 1,520 |
| 29 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 840 | 1,220 |
| 30 Apr 2026 | ₹0.15 | ₹1.9 | ₹0.05 | ₹0.1 | 1,380 | 80 |