SENSEX 78,600 PE traded across 13 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,300 and a low of ₹607.3. Final close ₹1,689.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,653.35 | ₹1,653.35 | ₹1,653.35 | ₹1,653.35 | 40 | 0 |
| 15 Apr 2026 | ₹1,353.3 | ₹1,376 | ₹1,270 | ₹1,270 | 200 | 80 |
| 16 Apr 2026 | ₹1,270 | ₹1,443.45 | ₹1,001 | ₹1,359 | 3,200 | 2,020 |
| 17 Apr 2026 | ₹1,299.65 | ₹1,350 | ₹938.55 | ₹938.55 | 2,860 | 2,900 |
| 20 Apr 2026 | ₹979.7 | ₹1,135 | ₹838.1 | ₹1,111.45 | 15,820 | 5,060 |
| 21 Apr 2026 | ₹1,053.3 | ₹1,053.35 | ₹607.3 | ₹612.05 | 11,800 | 5,960 |
| 22 Apr 2026 | ₹742.5 | ₹1,004.95 | ₹721.75 | ₹865 | 86,400 | 16,220 |
| 23 Apr 2026 | ₹986 | ₹1,350 | ₹986 | ₹1,272.25 | 18,020 | 14,580 |
| 24 Apr 2026 | ₹1,270.45 | ₹2,300 | ₹1,124.65 | ₹2,010.2 | 5,680 | 13,960 |
| 27 Apr 2026 | ₹1,595 | ₹1,693.85 | ₹1,284.85 | ₹1,299.9 | 5,500 | 14,080 |
| 28 Apr 2026 | ₹1,440 | ₹1,800.75 | ₹1,168.1 | ₹1,696.7 | 17,460 | 8,320 |
| 29 Apr 2026 | ₹1,400 | ₹1,433.7 | ₹662 | ₹1,190.65 | 2,36,620 | 14,820 |
| 30 Apr 2026 | ₹1,805.3 | ₹2,282.55 | ₹1,316.1 | ₹1,689.55 | 11,140 | 11,180 |