SENSEX 87,600 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹19.8 and a low of ₹0.2. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹17 | ₹19.8 | ₹17 | ₹18 | 9,000 | 0 |
| 15 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 360 | 360 |
| 24 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.6 | 320 | 160 |
| 27 Apr 2026 | ₹2.5 | ₹4.7 | ₹1.2 | ₹1.8 | 1,660 | 180 |
| 28 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 1,020 | 360 |
| 29 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.4 | ₹0.45 | 420 | 120 |
| 30 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.45 | 2,900 | 2,000 |