SENSEX 78,400 CE traded across 16 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,562.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹294.65 | ₹454.5 | ₹294.65 | ₹444.25 | 1,720 | 400 |
| 7 Apr 2026 | ₹337.35 | ₹462.35 | ₹337.35 | ₹460 | 680 | 740 |
| 9 Apr 2026 | ₹1,047.7 | ₹1,047.7 | ₹736.05 | ₹757.7 | 3,340 | 640 |
| 10 Apr 2026 | ₹788 | ₹950 | ₹782.75 | ₹935.9 | 740 | 600 |
| 15 Apr 2026 | ₹1,019.05 | ₹1,105.4 | ₹1,002.4 | ₹1,059.2 | 940 | 480 |
| 16 Apr 2026 | ₹1,257 | ₹1,283.6 | ₹811.1 | ₹901.4 | 2,340 | 1,180 |
| 17 Apr 2026 | ₹846.85 | ₹1,186.45 | ₹846.85 | ₹1,181.4 | 7,400 | 1,480 |
| 20 Apr 2026 | ₹1,048.65 | ₹1,400 | ₹942.75 | ₹1,103.7 | 22,680 | 9,900 |
| 21 Apr 2026 | ₹1,255.45 | ₹1,562.85 | ₹1,235.15 | ₹1,562.85 | 2,540 | 2,720 |
| 22 Apr 2026 | ₹1,249 | ₹1,259.9 | ₹961.1 | ₹980 | 10,620 | 3,320 |
| 23 Apr 2026 | ₹800 | ₹800 | ₹447.9 | ₹476.15 | 71,480 | 16,880 |
| 24 Apr 2026 | ₹471 | ₹526.75 | ₹190.55 | ₹254 | 9,30,340 | 46,100 |
| 27 Apr 2026 | ₹252 | ₹255 | ₹130.85 | ₹203.9 | 16,65,700 | 46,380 |
| 28 Apr 2026 | ₹131 | ₹131 | ₹33.45 | ₹38.95 | 36,32,900 | 3,70,240 |
| 29 Apr 2026 | ₹40 | ₹182.1 | ₹24.85 | ₹46.65 | 3,63,63,060 | 5,19,840 |
| 30 Apr 2026 | ₹29.55 | ₹29.55 | ₹0.05 | ₹0.05 | 3,54,70,540 | 4,07,480 |