SENSEX 89,800 CE — 30 Apr 2026 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10.05 | ₹12.55 | ₹10.05 | ₹10.55 | 2,920 | 20 |
| 20 Apr 2026 | ₹1.15 | ₹4.8 | ₹1.15 | ₹4.8 | 40 | 20 |
| 27 Apr 2026 | ₹4.55 | ₹4.75 | ₹1 | ₹1 | 2,960 | 1,000 |
| 28 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.15 | ₹0.15 | 800 | 420 |
| 29 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 680 | 60 |