SENSEX 80,500 PE — 30 Apr 2026 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,091.5 and a low of ₹2,500.9. Final close ₹3,641.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2026 | ₹2,880 | ₹2,912.3 | ₹2,852.9 | ₹2,852.9 | 860 | 680 |
| 24 Apr 2026 | ₹2,913.3 | ₹3,125.3 | ₹2,913.3 | ₹3,125.3 | 60 | 760 |
| 29 Apr 2026 | ₹2,500.9 | ₹2,966.8 | ₹2,500.9 | ₹2,966.8 | 100 | 720 |
| 30 Apr 2026 | ₹3,710 | ₹4,091.5 | ₹3,421.05 | ₹3,641.5 | 920 | 400 |