SENSEX 92,200 CE — 30 Apr 2026 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹12.25 | ₹8.5 | ₹12 | 2,900 | 380 |
| 27 Apr 2026 | ₹4.55 | ₹6.35 | ₹0.4 | ₹0.85 | 8,480 | 500 |
| 28 Apr 2026 | ₹2.25 | ₹3.55 | ₹0.3 | ₹0.35 | 7,800 | 700 |
| 29 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.1 | ₹0.45 | 1,100 | 400 |
| 30 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 360 | 600 |