SENSEX 75,700 PE traded across 12 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,183.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,183.5 | ₹1,183.5 | ₹783.8 | ₹837.8 | 480 | 320 |
| 16 Apr 2026 | ₹267.5 | ₹402.3 | ₹267.45 | ₹369.2 | 460 | 140 |
| 17 Apr 2026 | ₹318.35 | ₹318.35 | ₹288.15 | ₹288.5 | 320 | 100 |
| 20 Apr 2026 | ₹201 | ₹204 | ₹201 | ₹201 | 1,120 | 840 |
| 21 Apr 2026 | ₹195 | ₹195 | ₹118.45 | ₹120.8 | 1,560 | 320 |
| 22 Apr 2026 | ₹117.35 | ₹165 | ₹117.35 | ₹135.75 | 2,320 | 1,380 |
| 23 Apr 2026 | ₹180 | ₹209.8 | ₹118.3 | ₹185.9 | 9,340 | 2,840 |
| 24 Apr 2026 | ₹199.7 | ₹469.95 | ₹137.65 | ₹343.7 | 13,05,660 | 55,580 |
| 27 Apr 2026 | ₹250 | ₹255.5 | ₹85.1 | ₹86.5 | 15,40,320 | 60,920 |
| 28 Apr 2026 | ₹102.45 | ₹129.8 | ₹41.5 | ₹59.95 | 26,61,500 | 1,31,900 |
| 29 Apr 2026 | ₹50 | ₹50 | ₹8.3 | ₹9.55 | 1,06,66,060 | 3,98,260 |
| 30 Apr 2026 | ₹10 | ₹25.25 | ₹0.05 | ₹0.05 | 8,02,72,180 | 6,99,200 |