SENSEX 72,700 CE traded across 5 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,009.9 and a low of ₹2,080.35. Final close ₹3,202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,990.35 | ₹3,092.45 | ₹2,658.25 | ₹2,658.25 | 260 | 160 |
| 2 Apr 2026 | ₹2,091.9 | ₹2,588.95 | ₹2,080.35 | ₹2,588.95 | 240 | 140 |
| 6 Apr 2026 | ₹2,429.7 | ₹3,001.5 | ₹2,414.5 | ₹3,001.5 | 100 | 100 |
| 23 Apr 2026 | ₹5,009.9 | ₹5,009.9 | ₹5,009.9 | ₹5,009.9 | 100 | 100 |
| 24 Apr 2026 | ₹4,916.1 | ₹4,916.1 | ₹3,202.2 | ₹3,202.2 | 40 | 60 |