SENSEX 91,800 CE — 30 Apr 2026 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.5 | ₹12.8 | ₹8.5 | ₹12.5 | 18,000 | 360 |
| 24 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.7 | ₹0.7 | 280 | 120 |
| 27 Apr 2026 | ₹3 | ₹5.35 | ₹0.65 | ₹0.95 | 3,800 | 440 |
| 28 Apr 2026 | ₹2 | ₹3.9 | ₹0.25 | ₹0.6 | 9,460 | 2,120 |
| 29 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 320 | 1,960 |
| 30 Apr 2026 | ₹0.1 | ₹0.2 | ₹0.1 | ₹0.1 | 2,200 | 1,880 |