SENSEX 69,300 PE traded across 8 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹700.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹700.95 | ₹700.95 | ₹461.25 | ₹461.25 | 360 | 320 |
| 17 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 360 | 360 |
| 20 Apr 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 360 | 360 |
| 24 Apr 2026 | ₹6.1 | ₹12.1 | ₹5.1 | ₹9.45 | 25,940 | 1,340 |
| 27 Apr 2026 | ₹6.9 | ₹6.9 | ₹3 | ₹3 | 2,140 | 1,020 |
| 28 Apr 2026 | ₹3.75 | ₹4.7 | ₹1.2 | ₹1.2 | 6,140 | 2,080 |
| 29 Apr 2026 | ₹0.6 | ₹1 | ₹0.5 | ₹0.75 | 2,960 | 2,200 |
| 30 Apr 2026 | ₹0.45 | ₹1.55 | ₹0.05 | ₹0.05 | 5,460 | 880 |