SENSEX 77,400 CE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,237.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹773.2 | ₹777.55 | ₹586.2 | ₹601.05 | 520 | 160 |
| 2 Apr 2026 | ₹362.2 | ₹585.2 | ₹348.7 | ₹545.8 | 900 | 340 |
| 6 Apr 2026 | ₹492.15 | ₹713.85 | ₹484.45 | ₹713.85 | 760 | 300 |
| 7 Apr 2026 | ₹546.95 | ₹751.45 | ₹546.95 | ₹735.65 | 400 | 380 |
| 9 Apr 2026 | ₹1,675.4 | ₹1,675.4 | ₹1,140.55 | ₹1,140.55 | 660 | 220 |
| 10 Apr 2026 | ₹1,298.3 | ₹1,532.35 | ₹1,228.85 | ₹1,487.25 | 1,360 | 200 |
| 13 Apr 2026 | ₹1,084.2 | ₹1,222.8 | ₹1,061.45 | ₹1,130 | 220 | 160 |
| 16 Apr 2026 | ₹1,868.1 | ₹1,868.1 | ₹1,475.25 | ₹1,475.25 | 60 | 220 |
| 17 Apr 2026 | ₹1,333.9 | ₹1,812.95 | ₹1,333.9 | ₹1,760.5 | 440 | 180 |
| 20 Apr 2026 | ₹1,675.8 | ₹2,036 | ₹1,675.8 | ₹2,036 | 180 | 180 |
| 21 Apr 2026 | ₹1,926.9 | ₹2,237.85 | ₹1,926.9 | ₹2,198.1 | 220 | 200 |
| 22 Apr 2026 | ₹1,861 | ₹1,861 | ₹1,614.3 | ₹1,614.3 | 480 | 520 |
| 23 Apr 2026 | ₹1,099.95 | ₹1,280 | ₹885.7 | ₹960.25 | 24,780 | 9,060 |
| 24 Apr 2026 | ₹880 | ₹1,058.9 | ₹404 | ₹527.75 | 21,03,580 | 98,400 |
| 27 Apr 2026 | ₹540.9 | ₹611.75 | ₹387.3 | ₹582.9 | 70,09,240 | 1,85,700 |
| 28 Apr 2026 | ₹500 | ₹570.15 | ₹187.65 | ₹212.4 | 95,32,880 | 3,79,860 |
| 29 Apr 2026 | ₹249.95 | ₹769 | ₹221 | ₹314.45 | 2,27,34,520 | 2,50,660 |
| 30 Apr 2026 | ₹170 | ₹170 | ₹0.05 | ₹0.05 | 32,76,63,920 | 15,06,260 |