SENSEX 78,200 CE traded across 17 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,709.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹324.55 | ₹502 | ₹317.45 | ₹500.2 | 1,560 | 400 |
| 7 Apr 2026 | ₹403.2 | ₹527.65 | ₹403.2 | ₹527.65 | 640 | 640 |
| 9 Apr 2026 | ₹1,084.85 | ₹1,090.45 | ₹806.35 | ₹806.35 | 1,720 | 560 |
| 10 Apr 2026 | ₹879.3 | ₹1,044.45 | ₹879.3 | ₹1,044.45 | 560 | 520 |
| 13 Apr 2026 | ₹1,064.65 | ₹1,064.65 | ₹720 | ₹720 | 40 | 520 |
| 15 Apr 2026 | ₹966.7 | ₹1,253.55 | ₹966.7 | ₹1,198.5 | 2,120 | 640 |
| 16 Apr 2026 | ₹1,221.8 | ₹1,400.95 | ₹918.35 | ₹994.9 | 2,620 | 1,080 |
| 17 Apr 2026 | ₹944.9 | ₹1,299 | ₹944.75 | ₹1,299 | 6,400 | 1,740 |
| 20 Apr 2026 | ₹1,093.1 | ₹1,510.95 | ₹1,050.05 | ₹1,195 | 2,020 | 1,560 |
| 21 Apr 2026 | ₹1,325 | ₹1,709.05 | ₹1,324.95 | ₹1,709.05 | 640 | 1,240 |
| 22 Apr 2026 | ₹1,325 | ₹1,350 | ₹1,080 | ₹1,080 | 6,200 | 3,600 |
| 23 Apr 2026 | ₹651.9 | ₹825 | ₹520 | ₹555.75 | 1,55,820 | 31,320 |
| 24 Apr 2026 | ₹554.85 | ₹611.2 | ₹222 | ₹297.55 | 12,76,980 | 71,640 |
| 27 Apr 2026 | ₹305 | ₹314.65 | ₹165 | ₹258.15 | 25,88,100 | 88,880 |
| 28 Apr 2026 | ₹150.2 | ₹180 | ₹48 | ₹54.3 | 47,02,400 | 5,18,440 |
| 29 Apr 2026 | ₹59.75 | ₹259 | ₹39.35 | ₹67.9 | 4,91,49,880 | 5,59,000 |
| 30 Apr 2026 | ₹39 | ₹39 | ₹0.05 | ₹0.05 | 3,98,50,020 | 6,39,740 |