SENSEX 92,800 CE — 30 Apr 2026 Expiry History
SENSEX 92,800 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12 and a low of ₹0.2. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.4 | ₹12 | ₹8.4 | ₹12 | 1,460 | 380 |
| 24 Apr 2026 | ₹3.35 | ₹3.35 | ₹1.1 | ₹1.1 | 320 | 180 |
| 27 Apr 2026 | ₹3.8 | ₹5.3 | ₹0.65 | ₹0.65 | 1,060 | 660 |
| 28 Apr 2026 | ₹2.35 | ₹3.8 | ₹0.35 | ₹0.55 | 12,800 | 1,520 |
| 29 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.25 | 1,260 | 660 |
| 30 Apr 2026 | ₹0.2 | ₹0.9 | ₹0.2 | ₹0.9 | 100 | 560 |