SENSEX 75,300 CE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,574.85 and a low of ₹818.85. Final close ₹1,572.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,604.7 | ₹1,629 | ₹1,283.2 | ₹1,283.2 | 140 | 140 |
| 2 Apr 2026 | ₹818.85 | ₹1,302.6 | ₹818.85 | ₹1,231.8 | 240 | 160 |
| 6 Apr 2026 | ₹1,191.7 | ₹1,442 | ₹1,191.7 | ₹1,442 | 120 | 80 |
| 7 Apr 2026 | ₹1,269.2 | ₹1,656.3 | ₹1,269.2 | ₹1,630.2 | 160 | 180 |
| 8 Apr 2026 | ₹2,890.6 | ₹3,099.45 | ₹2,890.55 | ₹3,072.1 | 180 | 160 |
| 9 Apr 2026 | ₹2,800.2 | ₹3,016.3 | ₹2,373.55 | ₹2,373.55 | 120 | 120 |
| 20 Apr 2026 | ₹3,371.1 | ₹3,574.85 | ₹3,371.1 | ₹3,574.85 | 60 | 120 |
| 24 Apr 2026 | ₹2,396.45 | ₹2,396.45 | ₹1,515 | ₹1,744.3 | 3,800 | 3,200 |
| 27 Apr 2026 | ₹1,880 | ₹2,232 | ₹1,788 | ₹2,188.6 | 1,540 | 3,220 |
| 28 Apr 2026 | ₹2,061.5 | ₹2,127.4 | ₹1,591.95 | ₹1,648.05 | 760 | 3,280 |
| 29 Apr 2026 | ₹1,967.3 | ₹2,537.3 | ₹1,967.3 | ₹2,339.2 | 520 | 3,200 |
| 30 Apr 2026 | ₹1,392.3 | ₹1,959.6 | ₹960 | ₹1,572.15 | 22,400 | 3,380 |