SENSEX 74,500 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,906.85 and a low of ₹1,076.35. Final close ₹2,416.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,971 | ₹2,118.65 | ₹1,655.1 | ₹1,700 | 4,640 | 6,120 |
| 2 Apr 2026 | ₹1,149.45 | ₹1,733.65 | ₹1,076.35 | ₹1,576.85 | 3,860 | 5,660 |
| 6 Apr 2026 | ₹1,524.8 | ₹2,056.15 | ₹1,427.6 | ₹1,977.05 | 4,340 | 4,660 |
| 7 Apr 2026 | ₹1,627 | ₹2,160 | ₹1,596.55 | ₹2,160 | 3,920 | 6,240 |
| 8 Apr 2026 | ₹3,640 | ₹3,939.65 | ₹2,768 | ₹3,939.65 | 6,340 | 1,900 |
| 9 Apr 2026 | ₹3,684.6 | ₹3,684.6 | ₹3,025 | ₹3,025 | 820 | 1,900 |
| 10 Apr 2026 | ₹3,527.2 | ₹3,605.8 | ₹3,490 | ₹3,571.3 | 120 | 1,900 |
| 13 Apr 2026 | ₹4,906.85 | ₹4,906.85 | ₹2,681.8 | ₹2,748.8 | 60 | 1,900 |
| 15 Apr 2026 | ₹3,828 | ₹4,000 | ₹3,828 | ₹3,957 | 240 | 1,900 |
| 16 Apr 2026 | ₹3,900 | ₹3,900 | ₹3,567.65 | ₹3,774.7 | 560 | 1,620 |
| 17 Apr 2026 | ₹3,876.5 | ₹4,060.65 | ₹3,711.5 | ₹4,000 | 180 | 1,460 |
| 21 Apr 2026 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 100 | 1,440 |
| 22 Apr 2026 | ₹4,444 | ₹4,444 | ₹4,074.7 | ₹4,091.35 | 800 | 1,420 |
| 23 Apr 2026 | ₹3,319.4 | ₹3,561.4 | ₹3,203 | ₹3,203 | 1,140 | 1,680 |
| 24 Apr 2026 | ₹3,169.15 | ₹3,169.15 | ₹2,176.75 | ₹2,435 | 1,260 | 2,300 |
| 27 Apr 2026 | ₹2,800 | ₹2,947.1 | ₹2,388.8 | ₹2,934.9 | 3,200 | 2,020 |
| 28 Apr 2026 | ₹2,628 | ₹2,950 | ₹2,343.4 | ₹2,418 | 3,940 | 2,780 |
| 29 Apr 2026 | ₹3,460 | ₹3,483.3 | ₹2,921.1 | ₹2,944.75 | 480 | 2,520 |
| 30 Apr 2026 | ₹2,088 | ₹2,767.05 | ₹1,764.05 | ₹2,416.15 | 6,400 | 1,420 |