SENSEX 77,500 PE traded across 16 sessions from 8 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,068.65 and a low of ₹126.6. Final close ₹587.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,506.4 | ₹1,673.3 | ₹1,153.4 | ₹1,189.25 | 17,800 | 6,480 |
| 9 Apr 2026 | ₹1,330 | ₹1,837.7 | ₹1,306.2 | ₹1,570.2 | 10,000 | 8,860 |
| 10 Apr 2026 | ₹1,360.95 | ₹1,392.7 | ₹1,101.45 | ₹1,145.4 | 23,520 | 8,080 |
| 13 Apr 2026 | ₹1,300 | ₹2,068.65 | ₹1,300 | ₹1,556.35 | 9,800 | 12,180 |
| 15 Apr 2026 | ₹935.85 | ₹950.35 | ₹760.7 | ₹854.5 | 21,680 | 8,700 |
| 16 Apr 2026 | ₹550 | ₹975 | ₹550 | ₹875.15 | 21,880 | 13,500 |
| 17 Apr 2026 | ₹939.7 | ₹939.95 | ₹560 | ₹578.1 | 18,080 | 18,500 |
| 20 Apr 2026 | ₹585 | ₹699.95 | ₹497.85 | ₹692.7 | 50,240 | 32,760 |
| 21 Apr 2026 | ₹621.5 | ₹621.5 | ₹325.45 | ₹345.65 | 59,180 | 37,520 |
| 22 Apr 2026 | ₹399.95 | ₹552.95 | ₹374.4 | ₹449.95 | 1,31,400 | 47,840 |
| 23 Apr 2026 | ₹629.9 | ₹754.9 | ₹502.25 | ₹672 | 6,51,960 | 1,02,340 |
| 24 Apr 2026 | ₹715 | ₹1,417.7 | ₹554.2 | ₹1,184.1 | 31,47,700 | 2,95,900 |
| 27 Apr 2026 | ₹950 | ₹977.75 | ₹555.05 | ₹577 | 39,78,600 | 3,82,620 |
| 28 Apr 2026 | ₹690 | ₹860.85 | ₹431.05 | ₹751 | 62,05,780 | 2,49,300 |
| 29 Apr 2026 | ₹600.05 | ₹615.7 | ₹126.6 | ₹321.45 | 9,36,35,640 | 10,91,900 |
| 30 Apr 2026 | ₹511.25 | ₹1,262.85 | ₹229 | ₹587.4 | 1,45,29,340 | 1,74,020 |