SENSEX 69,100 PE traded across 9 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹666.05 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹666.05 | ₹666.05 | ₹435.1 | ₹454.35 | 480 | 380 |
| 15 Apr 2026 | ₹16.8 | ₹28.3 | ₹16.8 | ₹26.8 | 340 | 40 |
| 17 Apr 2026 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 20 | 20 |
| 20 Apr 2026 | ₹15 | ₹15 | ₹12 | ₹12 | 40 | 20 |
| 24 Apr 2026 | ₹9 | ₹10.95 | ₹5.55 | ₹10.3 | 3,840 | 980 |
| 27 Apr 2026 | ₹5.95 | ₹6.1 | ₹2.25 | ₹3.05 | 17,800 | 2,540 |
| 28 Apr 2026 | ₹3.6 | ₹4.75 | ₹0.6 | ₹1.7 | 9,300 | 2,500 |
| 29 Apr 2026 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.9 | 6,720 | 940 |
| 30 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.55 | 21,900 | 940 |