SENSEX 78,000 PE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹6,000 and a low of ₹293. Final close ₹1,084.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹4,700 | ₹4,831.15 | ₹4,514.85 | ₹4,748.5 | 460 | 2,640 |
| 2 Apr 2026 | ₹5,900 | ₹6,000 | ₹4,610 | ₹4,610 | 320 | 2,880 |
| 6 Apr 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 40 | 2,920 |
| 8 Apr 2026 | ₹1,721.05 | ₹1,775.95 | ₹1,383.45 | ₹1,383.45 | 11,260 | 5,140 |
| 9 Apr 2026 | ₹1,490 | ₹2,101 | ₹1,490 | ₹1,911 | 14,560 | 14,140 |
| 10 Apr 2026 | ₹1,600.05 | ₹1,637.35 | ₹1,324.65 | ₹1,343.25 | 13,600 | 12,620 |
| 13 Apr 2026 | ₹2,301 | ₹2,393 | ₹1,670.9 | ₹1,775 | 7,660 | 14,940 |
| 15 Apr 2026 | ₹1,268.65 | ₹1,268.65 | ₹921.25 | ₹1,039.9 | 56,460 | 25,620 |
| 16 Apr 2026 | ₹828.7 | ₹1,194.8 | ₹758.35 | ₹1,091.6 | 80,900 | 34,500 |
| 17 Apr 2026 | ₹1,139.05 | ₹1,153.3 | ₹708.6 | ₹710.05 | 1,34,600 | 74,840 |
| 20 Apr 2026 | ₹728.45 | ₹879.85 | ₹628.6 | ₹863.6 | 1,24,040 | 94,860 |
| 21 Apr 2026 | ₹742.1 | ₹742.1 | ₹431.55 | ₹449.3 | 1,22,380 | 1,17,360 |
| 22 Apr 2026 | ₹489.95 | ₹735.75 | ₹489.95 | ₹616.45 | 3,43,420 | 1,83,980 |
| 23 Apr 2026 | ₹761.75 | ₹1,009.8 | ₹709.95 | ₹925.25 | 16,98,500 | 2,95,300 |
| 24 Apr 2026 | ₹900.05 | ₹1,789 | ₹772.25 | ₹1,530.55 | 8,04,940 | 3,12,060 |
| 27 Apr 2026 | ₹1,228 | ₹1,250 | ₹837.25 | ₹859.9 | 6,42,760 | 2,91,140 |
| 28 Apr 2026 | ₹1,099.3 | ₹1,263.85 | ₹718.1 | ₹1,139.95 | 8,00,340 | 2,66,180 |
| 29 Apr 2026 | ₹883 | ₹1,000 | ₹293 | ₹654.15 | 3,72,80,060 | 3,83,140 |
| 30 Apr 2026 | ₹766 | ₹1,760 | ₹710.7 | ₹1,084.15 | 13,83,720 | 1,46,420 |