SENSEX 80,800 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹359.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹179 | ₹179 | ₹179 | ₹179 | 20 | 0 |
| 13 Apr 2026 | ₹149 | ₹149 | ₹149 | ₹149 | 20 | 20 |
| 15 Apr 2026 | ₹189 | ₹198.5 | ₹189 | ₹198.5 | 40 | 20 |
| 16 Apr 2026 | ₹208.4 | ₹208.4 | ₹208.4 | ₹208.4 | 60 | 40 |
| 17 Apr 2026 | ₹166.7 | ₹228.15 | ₹152 | ₹225.35 | 1,780 | 860 |
| 20 Apr 2026 | ₹202.45 | ₹294 | ₹202.45 | ₹253.4 | 540 | 860 |
| 21 Apr 2026 | ₹270 | ₹359.05 | ₹259 | ₹359.05 | 4,980 | 1,980 |
| 22 Apr 2026 | ₹255 | ₹258.15 | ₹165.45 | ₹169 | 10,780 | 5,580 |
| 23 Apr 2026 | ₹113.05 | ₹113.05 | ₹60.2 | ₹65.75 | 52,600 | 18,380 |
| 24 Apr 2026 | ₹70 | ₹70 | ₹30.8 | ₹37.8 | 6,40,720 | 40,560 |
| 27 Apr 2026 | ₹33 | ₹33 | ₹8.75 | ₹10.25 | 5,20,000 | 30,340 |
| 28 Apr 2026 | ₹8 | ₹8 | ₹2.25 | ₹3.65 | 7,55,700 | 1,03,840 |
| 29 Apr 2026 | ₹2 | ₹3.95 | ₹1.45 | ₹2.5 | 15,91,100 | 1,24,000 |
| 30 Apr 2026 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 27,93,120 | 56,280 |