SENSEX 82,900 CE traded across 12 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹134.95 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹131.9 | ₹134.95 | ₹67.15 | ₹74.95 | 8,940 | 8,800 |
| 10 Apr 2026 | ₹82.45 | ₹82.45 | ₹82.4 | ₹82.4 | 220 | 8,920 |
| 16 Apr 2026 | ₹69.5 | ₹69.5 | ₹69.5 | ₹69.5 | 20 | 8,980 |
| 20 Apr 2026 | ₹65.9 | ₹65.9 | ₹50.85 | ₹52 | 260 | 9,040 |
| 21 Apr 2026 | ₹52.75 | ₹52.75 | ₹33.65 | ₹47.95 | 12,600 | 1,780 |
| 22 Apr 2026 | ₹38.55 | ₹38.55 | ₹19 | ₹22.9 | 1,280 | 2,080 |
| 23 Apr 2026 | ₹21.5 | ₹21.5 | ₹10.75 | ₹14 | 7,380 | 3,120 |
| 24 Apr 2026 | ₹10.4 | ₹10.95 | ₹5.6 | ₹6.55 | 99,680 | 12,220 |
| 27 Apr 2026 | ₹8.45 | ₹8.45 | ₹2.45 | ₹2.7 | 56,860 | 10,440 |
| 28 Apr 2026 | ₹2.7 | ₹3.45 | ₹1.05 | ₹1.15 | 40,700 | 12,860 |
| 29 Apr 2026 | ₹1.15 | ₹1.6 | ₹0.75 | ₹1.4 | 61,780 | 16,140 |
| 30 Apr 2026 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.35 | 44,220 | 9,660 |