SENSEX 76,700 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,537.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,306 | ₹1,537.55 | ₹1,274.45 | ₹1,297.95 | 120 | 100 |
| 10 Apr 2026 | ₹927.85 | ₹984.65 | ₹837.55 | ₹854.3 | 680 | 240 |
| 13 Apr 2026 | ₹1,034 | ₹1,471.3 | ₹1,034 | ₹1,169.85 | 1,000 | 500 |
| 16 Apr 2026 | ₹417.3 | ₹599.3 | ₹417.25 | ₹599.3 | 700 | 440 |
| 17 Apr 2026 | ₹558.75 | ₹570.7 | ₹385 | ₹391.1 | 760 | 540 |
| 20 Apr 2026 | ₹430.8 | ₹437.7 | ₹330.25 | ₹406.2 | 760 | 700 |
| 21 Apr 2026 | ₹347.6 | ₹347.6 | ₹207.8 | ₹207.8 | 1,360 | 1,160 |
| 22 Apr 2026 | ₹240.2 | ₹337.3 | ₹221.85 | ₹262.45 | 1,880 | 960 |
| 23 Apr 2026 | ₹383.1 | ₹430.7 | ₹277.8 | ₹399.8 | 1,32,820 | 29,220 |
| 24 Apr 2026 | ₹420 | ₹906.1 | ₹320.8 | ₹719 | 52,95,800 | 2,06,920 |
| 27 Apr 2026 | ₹589 | ₹675.8 | ₹256.1 | ₹267.5 | 35,66,220 | 1,36,880 |
| 28 Apr 2026 | ₹267.55 | ₹382 | ₹161.85 | ₹304 | 60,31,080 | 2,48,380 |
| 29 Apr 2026 | ₹200 | ₹214.2 | ₹33 | ₹70.4 | 2,74,54,640 | 8,37,340 |
| 30 Apr 2026 | ₹92.25 | ₹494.95 | ₹0.05 | ₹0.05 | 35,86,69,020 | 27,21,920 |