SENSEX 82,100 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹179.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹179.4 | ₹179.4 | ₹179.4 | ₹179.4 | 20 | 20 |
| 13 Apr 2026 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 20 |
| 17 Apr 2026 | ₹92 | ₹92 | ₹66 | ₹66 | 40 | 20 |
| 20 Apr 2026 | ₹66 | ₹66 | ₹66 | ₹66 | 120 | 40 |
| 24 Apr 2026 | ₹17 | ₹17.2 | ₹10.8 | ₹13.35 | 4,99,360 | 27,180 |
| 27 Apr 2026 | ₹14 | ₹14 | ₹3.75 | ₹4.4 | 1,77,760 | 16,140 |
| 28 Apr 2026 | ₹2.2 | ₹3.45 | ₹1.35 | ₹3.1 | 67,660 | 14,540 |
| 29 Apr 2026 | ₹1.3 | ₹2.1 | ₹0.9 | ₹1.7 | 2,38,360 | 38,560 |
| 30 Apr 2026 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 3,15,120 | 20,460 |