SENSEX 84,800 CE traded across 9 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹56.85 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹56.85 | ₹56.85 | ₹35 | ₹35 | 80 | 20 |
| 20 Apr 2026 | ₹2.4 | ₹14 | ₹2.4 | ₹11.65 | 5,780 | 640 |
| 21 Apr 2026 | ₹10 | ₹11 | ₹10 | ₹10 | 140 | 180 |
| 23 Apr 2026 | ₹7.55 | ₹7.55 | ₹4 | ₹4.5 | 580 | 360 |
| 24 Apr 2026 | ₹4 | ₹4.8 | ₹2.3 | ₹3.9 | 19,420 | 3,660 |
| 27 Apr 2026 | ₹3.95 | ₹4.3 | ₹1.85 | ₹2.6 | 21,160 | 1,160 |
| 28 Apr 2026 | ₹3.1 | ₹3.15 | ₹0.6 | ₹0.75 | 7,580 | 1,520 |
| 29 Apr 2026 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.85 | 12,860 | 5,360 |
| 30 Apr 2026 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.3 | 9,760 | 2,740 |