SENSEX 73,100 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,639.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,675.15 | ₹1,868.3 | ₹1,550.95 | ₹1,868.3 | 820 | 660 |
| 2 Apr 2026 | ₹2,546.6 | ₹2,639.8 | ₹1,832.55 | ₹1,860 | 520 | 640 |
| 6 Apr 2026 | ₹1,845 | ₹1,910.05 | ₹1,450 | ₹1,481.9 | 740 | 680 |
| 7 Apr 2026 | ₹1,571.8 | ₹1,571.8 | ₹1,258.9 | ₹1,258.9 | 280 | 720 |
| 9 Apr 2026 | ₹291.35 | ₹327.05 | ₹291.35 | ₹307.7 | 740 | 660 |
| 13 Apr 2026 | ₹342.35 | ₹342.35 | ₹342.35 | ₹342.35 | 100 | 580 |
| 21 Apr 2026 | ₹33.5 | ₹35.35 | ₹33.5 | ₹35.35 | 140 | 460 |
| 23 Apr 2026 | ₹20.45 | ₹27.3 | ₹19 | ₹25.4 | 2,740 | 720 |
| 24 Apr 2026 | ₹23.8 | ₹60.25 | ₹17.2 | ₹36 | 5,13,760 | 14,720 |
| 27 Apr 2026 | ₹32.65 | ₹32.65 | ₹5.4 | ₹5.45 | 2,11,240 | 18,380 |
| 28 Apr 2026 | ₹3.3 | ₹5.85 | ₹2.2 | ₹2.95 | 2,17,040 | 18,760 |
| 29 Apr 2026 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.15 | 4,04,000 | 28,640 |
| 30 Apr 2026 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 12,92,140 | 70,400 |