SENSEX 79,900 CE traded across 12 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹679.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹299 | ₹299 | ₹299 | ₹299 | 20 | 0 |
| 13 Apr 2026 | ₹289 | ₹289 | ₹289 | ₹289 | 20 | 20 |
| 17 Apr 2026 | ₹364.6 | ₹373.6 | ₹331.15 | ₹331.15 | 180 | 100 |
| 20 Apr 2026 | ₹455 | ₹600.1 | ₹395.3 | ₹465 | 2,800 | 820 |
| 21 Apr 2026 | ₹539.95 | ₹679.45 | ₹535 | ₹679.45 | 2,200 | 1,380 |
| 22 Apr 2026 | ₹494.95 | ₹504.9 | ₹352.75 | ₹352.75 | 9,120 | 3,520 |
| 23 Apr 2026 | ₹214 | ₹235.1 | ₹135.7 | ₹144.8 | 1,08,360 | 23,120 |
| 24 Apr 2026 | ₹94.5 | ₹124.4 | ₹58.85 | ₹76.2 | 7,64,140 | 77,860 |
| 27 Apr 2026 | ₹80 | ₹80 | ₹24.1 | ₹27.8 | 8,21,500 | 70,220 |
| 28 Apr 2026 | ₹24.95 | ₹24.95 | ₹6.6 | ₹7.75 | 13,14,220 | 1,44,180 |
| 29 Apr 2026 | ₹6.1 | ₹11.75 | ₹3.1 | ₹5.25 | 71,50,120 | 2,57,880 |
| 30 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 64,99,260 | 3,07,600 |