SENSEX 67,600 PE — 30 Apr 2026 Expiry History
SENSEX 67,600 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹8.65 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.1 | ₹8.65 | ₹5.1 | ₹7.95 | 520 | 120 |
| 27 Apr 2026 | ₹5.65 | ₹5.75 | ₹2.2 | ₹3.7 | 760 | 520 |
| 28 Apr 2026 | ₹2.75 | ₹3.4 | ₹1.25 | ₹1.25 | 2,020 | 780 |
| 29 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 880 | 800 |
| 30 Apr 2026 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.15 | 440 | 420 |