SENSEX 74,100 CE traded across 6 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹4,084.75 and a low of ₹1,616.2. Final close ₹2,912.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,220.8 | ₹2,272.95 | ₹2,120.55 | ₹2,180.15 | 360 | 220 |
| 6 Apr 2026 | ₹1,616.2 | ₹2,281.3 | ₹1,616.2 | ₹2,262.4 | 740 | 240 |
| 7 Apr 2026 | ₹2,100 | ₹2,322.55 | ₹1,979 | ₹2,322.55 | 280 | 300 |
| 8 Apr 2026 | ₹3,823.25 | ₹4,084.75 | ₹3,823.25 | ₹4,084.75 | 380 | 120 |
| 9 Apr 2026 | ₹4,000 | ₹4,000 | ₹3,626.7 | ₹3,626.7 | 40 | 100 |
| 24 Apr 2026 | ₹3,549.6 | ₹3,549.6 | ₹2,912.75 | ₹2,912.75 | 40 | 100 |