SENSEX 68,000 PE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹550 | ₹550 | ₹470 | ₹510.25 | 1,720 | 1,300 |
| 2 Apr 2026 | ₹723.15 | ₹900 | ₹580 | ₹594.5 | 5,440 | 3,000 |
| 6 Apr 2026 | ₹600 | ₹630.7 | ₹426.75 | ₹430.75 | 3,400 | 3,240 |
| 7 Apr 2026 | ₹436.1 | ₹465.75 | ₹327 | ₹335.05 | 8,960 | 5,040 |
| 8 Apr 2026 | ₹263.75 | ₹263.75 | ₹263.75 | ₹263.75 | 40 | 5,040 |
| 9 Apr 2026 | ₹155 | ₹155 | ₹55 | ₹70 | 4,900 | 5,720 |
| 10 Apr 2026 | ₹52.95 | ₹58 | ₹34.6 | ₹58 | 8,100 | 2,680 |
| 13 Apr 2026 | ₹58 | ₹80 | ₹53.05 | ₹54 | 620 | 2,340 |
| 15 Apr 2026 | ₹35 | ₹35 | ₹20 | ₹24.9 | 1,180 | 2,240 |
| 16 Apr 2026 | ₹20 | ₹24.9 | ₹15 | ₹20 | 1,120 | 2,140 |
| 17 Apr 2026 | ₹19.85 | ₹19.85 | ₹10 | ₹11 | 120 | 1,780 |
| 20 Apr 2026 | ₹10.6 | ₹10.9 | ₹6 | ₹10 | 1,500 | 1,720 |
| 21 Apr 2026 | ₹9.9 | ₹9.9 | ₹5 | ₹7 | 400 | 2,040 |
| 22 Apr 2026 | ₹5 | ₹9.8 | ₹4.15 | ₹5.85 | 5,620 | 4,480 |
| 23 Apr 2026 | ₹4.55 | ₹8 | ₹3.15 | ₹5 | 9,900 | 5,440 |
| 24 Apr 2026 | ₹5.5 | ₹9.65 | ₹3.5 | ₹8.1 | 6,03,400 | 99,420 |
| 27 Apr 2026 | ₹6.8 | ₹6.95 | ₹3 | ₹3.1 | 3,13,200 | 98,300 |
| 28 Apr 2026 | ₹2.4 | ₹3.8 | ₹0.75 | ₹0.75 | 3,25,500 | 93,920 |
| 29 Apr 2026 | ₹0.6 | ₹1.15 | ₹0.25 | ₹0.3 | 1,95,900 | 49,300 |
| 30 Apr 2026 | ₹0.1 | ₹1.05 | ₹0.05 | ₹0.1 | 6,51,960 | 20,120 |