SENSEX 77,900 CE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,858.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹635.8 | ₹641.55 | ₹468.9 | ₹482.65 | 640 | 420 |
| 2 Apr 2026 | ₹290.05 | ₹469.6 | ₹277.4 | ₹434.2 | 1,320 | 820 |
| 6 Apr 2026 | ₹400 | ₹577.95 | ₹383 | ₹577.95 | 1,140 | 700 |
| 7 Apr 2026 | ₹460.1 | ₹593.1 | ₹430.95 | ₹584.55 | 620 | 860 |
| 9 Apr 2026 | ₹1,232.1 | ₹1,232.1 | ₹905.75 | ₹980 | 1,820 | 380 |
| 10 Apr 2026 | ₹1,045.2 | ₹1,203 | ₹1,045.2 | ₹1,196.8 | 300 | 380 |
| 15 Apr 2026 | ₹1,267.8 | ₹1,396 | ₹1,267.8 | ₹1,356 | 180 | 420 |
| 16 Apr 2026 | ₹1,470.9 | ₹1,470.9 | ₹1,059.1 | ₹1,170 | 2,440 | 1,360 |
| 17 Apr 2026 | ₹1,180.1 | ₹1,500 | ₹1,072.15 | ₹1,500 | 4,320 | 2,140 |
| 20 Apr 2026 | ₹1,450 | ₹1,720 | ₹1,360 | ₹1,410 | 800 | 1,920 |
| 21 Apr 2026 | ₹1,591.7 | ₹1,858.5 | ₹1,591.7 | ₹1,858.5 | 260 | 1,700 |
| 22 Apr 2026 | ₹1,550.4 | ₹1,550.45 | ₹1,269.85 | ₹1,280.55 | 3,240 | 3,020 |
| 23 Apr 2026 | ₹910 | ₹979 | ₹634.05 | ₹684.1 | 4,79,740 | 1,17,880 |
| 24 Apr 2026 | ₹657 | ₹761.9 | ₹278 | ₹373.75 | 16,84,920 | 92,800 |
| 27 Apr 2026 | ₹387.85 | ₹400.2 | ₹230.05 | ₹359.25 | 30,89,000 | 84,860 |
| 28 Apr 2026 | ₹261 | ₹267.9 | ₹82 | ₹92.95 | 39,24,500 | 2,41,340 |
| 29 Apr 2026 | ₹95.3 | ₹415 | ₹81 | ₹123.15 | 5,78,44,280 | 5,08,820 |
| 30 Apr 2026 | ₹120 | ₹120 | ₹0.05 | ₹0.05 | 6,14,89,580 | 10,14,740 |