SENSEX 65,400 PE — 30 Apr 2026 Expiry History
SENSEX 65,400 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.05 | ₹6.9 | ₹2.45 | ₹4 | 200 | 60 |
| 27 Apr 2026 | ₹4.65 | ₹5.05 | ₹1.6 | ₹1.85 | 3,820 | 100 |
| 28 Apr 2026 | ₹3.9 | ₹4.25 | ₹0.15 | ₹0.3 | 2,620 | 900 |
| 29 Apr 2026 | ₹0.55 | ₹1 | ₹0.25 | ₹0.25 | 1,300 | 620 |
| 30 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.25 | 600 | 300 |