SENSEX 73,600 PE traded across 14 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,677.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,857.6 | ₹2,084.95 | ₹1,700.05 | ₹2,042.5 | 1,320 | 380 |
| 2 Apr 2026 | ₹2,081.75 | ₹2,677.3 | ₹2,081.75 | ₹2,157.75 | 260 | 320 |
| 6 Apr 2026 | ₹1,790.95 | ₹2,286.9 | ₹1,627.1 | ₹1,669.2 | 400 | 420 |
| 7 Apr 2026 | ₹1,880.65 | ₹1,880.65 | ₹1,533.65 | ₹1,533.65 | 140 | 480 |
| 8 Apr 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 500 |
| 13 Apr 2026 | ₹402.85 | ₹462 | ₹402.85 | ₹441.9 | 160 | 380 |
| 21 Apr 2026 | ₹29.95 | ₹39.9 | ₹12.2 | ₹39.9 | 1,820 | 1,260 |
| 22 Apr 2026 | ₹40 | ₹40 | ₹28 | ₹34.65 | 260 | 1,000 |
| 23 Apr 2026 | ₹32.9 | ₹40 | ₹26.1 | ₹35.7 | 8,380 | 2,780 |
| 24 Apr 2026 | ₹35.45 | ₹89.25 | ₹22.5 | ₹54.4 | 7,18,060 | 24,000 |
| 27 Apr 2026 | ₹49.7 | ₹49.7 | ₹7.5 | ₹7.55 | 6,17,600 | 26,680 |
| 28 Apr 2026 | ₹8.5 | ₹8.5 | ₹3.2 | ₹3.5 | 11,77,840 | 77,760 |
| 29 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.4 | 8,95,520 | 90,000 |
| 30 Apr 2026 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 31,69,320 | 2,61,160 |