SENSEX 82,000 PE traded across 7 sessions from 22 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,750 and a low of ₹3,200. Final close ₹5,088.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹3,250 | ₹3,500 | ₹3,200 | ₹3,434.05 | 4,140 | 3,960 |
| 23 Apr 2026 | ₹4,050 | ₹4,337.15 | ₹3,831.5 | ₹4,261.4 | 7,000 | 10,880 |
| 24 Apr 2026 | ₹4,217.1 | ₹5,425 | ₹4,217.1 | ₹5,425 | 260 | 10,800 |
| 27 Apr 2026 | ₹4,663.45 | ₹4,809.9 | ₹4,500.1 | ₹4,587.85 | 580 | 11,040 |
| 28 Apr 2026 | ₹4,991.45 | ₹5,072.45 | ₹4,769.2 | ₹5,072.45 | 340 | 10,900 |
| 29 Apr 2026 | ₹4,150 | ₹4,481.5 | ₹4,005 | ₹4,473.6 | 3,640 | 7,540 |
| 30 Apr 2026 | ₹4,700.05 | ₹5,750 | ₹4,700.05 | ₹5,088.5 | 7,760 | 3,000 |