SENSEX 82,700 CE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹143.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹143.8 | ₹143.8 | ₹143.8 | ₹143.8 | 20 | 20 |
| 13 Apr 2026 | ₹41 | ₹41 | ₹41 | ₹41 | 40 | 0 |
| 22 Apr 2026 | ₹71.95 | ₹71.95 | ₹71.95 | ₹71.95 | 20 | 20 |
| 24 Apr 2026 | ₹10.5 | ₹11.35 | ₹5.9 | ₹8.6 | 2,37,440 | 19,320 |
| 27 Apr 2026 | ₹11 | ₹11 | ₹2.9 | ₹3.95 | 58,940 | 15,680 |
| 28 Apr 2026 | ₹2.15 | ₹3.1 | ₹1.35 | ₹1.85 | 1,23,620 | 49,260 |
| 29 Apr 2026 | ₹1.1 | ₹1.6 | ₹0.65 | ₹1.2 | 2,92,820 | 37,320 |
| 30 Apr 2026 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,71,560 | 29,960 |