SENSEX 71,200 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,353.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,121.5 | ₹1,121.5 | ₹1,120.15 | ₹1,120.15 | 60 | 120 |
| 2 Apr 2026 | ₹1,353.7 | ₹1,353.7 | ₹1,285.9 | ₹1,285.9 | 80 | 120 |
| 6 Apr 2026 | ₹1,285 | ₹1,285 | ₹1,092.8 | ₹1,092.8 | 400 | 280 |
| 7 Apr 2026 | ₹1,057 | ₹1,057 | ₹782.4 | ₹797.6 | 240 | 320 |
| 9 Apr 2026 | ₹191.7 | ₹191.7 | ₹186.5 | ₹186.5 | 80 | 320 |
| 23 Apr 2026 | ₹1.7 | ₹12.2 | ₹1.65 | ₹11.35 | 3,760 | 1,100 |
| 24 Apr 2026 | ₹8 | ₹19.7 | ₹6.2 | ₹11.75 | 96,700 | 7,800 |
| 27 Apr 2026 | ₹13.45 | ₹13.45 | ₹4.25 | ₹4.6 | 96,680 | 23,160 |
| 28 Apr 2026 | ₹3.2 | ₹4.45 | ₹1 | ₹1.75 | 90,700 | 5,920 |
| 29 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.4 | ₹0.4 | 28,540 | 8,220 |
| 30 Apr 2026 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.2 | 25,840 | 4,860 |