SENSEX 91,500 CE traded across 10 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.25 | ₹13 | ₹10 | ₹10 | 13,100 | 260 |
| 7 Apr 2026 | ₹12 | ₹12 | ₹7 | ₹7 | 400 | 220 |
| 9 Apr 2026 | ₹7.35 | ₹9 | ₹6.6 | ₹6.6 | 60 | 40 |
| 15 Apr 2026 | ₹10 | ₹10 | ₹5.1 | ₹5.1 | 320 | 180 |
| 22 Apr 2026 | ₹4 | ₹4 | ₹3.75 | ₹3.75 | 200 | 120 |
| 24 Apr 2026 | ₹1.5 | ₹7 | ₹0.7 | ₹1 | 10,480 | 1,280 |
| 27 Apr 2026 | ₹2.35 | ₹4.15 | ₹0.7 | ₹1.1 | 2,120 | 380 |
| 28 Apr 2026 | ₹2.65 | ₹3.55 | ₹0.2 | ₹0.2 | 3,600 | 860 |
| 29 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.3 | ₹0.3 | 780 | 820 |
| 30 Apr 2026 | ₹0.3 | ₹1.4 | ₹0.05 | ₹0.05 | 980 | 480 |