SENSEX 73,700 PE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,264.3 | ₹2,264.3 | ₹1,797.95 | ₹1,798 | 400 | 180 |
| 2 Apr 2026 | ₹3,000 | ₹3,075 | ₹2,075.1 | ₹2,075.1 | 160 | 140 |
| 6 Apr 2026 | ₹2,086.95 | ₹2,086.95 | ₹1,690.1 | ₹1,690.1 | 120 | 180 |
| 7 Apr 2026 | ₹1,806.15 | ₹1,824.2 | ₹1,397.8 | ₹1,397.8 | 300 | 340 |
| 9 Apr 2026 | ₹430 | ₹458.05 | ₹430 | ₹434.3 | 340 | 300 |
| 22 Apr 2026 | ₹9.55 | ₹49 | ₹9.55 | ₹35.9 | 220 | 200 |
| 23 Apr 2026 | ₹37 | ₹39.3 | ₹27.75 | ₹27.75 | 920 | 400 |
| 24 Apr 2026 | ₹35 | ₹96.65 | ₹23.9 | ₹58.65 | 6,45,240 | 29,120 |
| 27 Apr 2026 | ₹53.7 | ₹53.7 | ₹8.2 | ₹8.3 | 6,06,960 | 35,880 |
| 28 Apr 2026 | ₹9.6 | ₹9.6 | ₹3.4 | ₹3.8 | 19,34,840 | 58,520 |
| 29 Apr 2026 | ₹2.9 | ₹3.45 | ₹1.05 | ₹1.05 | 17,54,260 | 1,85,500 |
| 30 Apr 2026 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 51,94,600 | 6,00,520 |