SENSEX 86,900 CE — 30 Apr 2026 Expiry History
SENSEX 86,900 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹19 | ₹22.55 | ₹19 | ₹22.4 | 5,060 | 20 |
| 24 Apr 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 20 |
| 27 Apr 2026 | ₹4.2 | ₹4.7 | ₹0.7 | ₹0.7 | 5,120 | 1,140 |
| 28 Apr 2026 | ₹1.35 | ₹3.25 | ₹0.4 | ₹0.7 | 12,420 | 2,480 |
| 29 Apr 2026 | ₹0.45 | ₹1.4 | ₹0.25 | ₹0.6 | 2,300 | 2,240 |
| 30 Apr 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 1,480 | 2,600 |