SENSEX 80,100 PE traded across 5 sessions from 20 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,513.9 and a low of ₹1,290.95. Final close ₹3,343.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,770 | ₹2,049.05 | ₹1,590 | ₹2,049.05 | 1,940 | 1,160 |
| 21 Apr 2026 | ₹1,600 | ₹1,600 | ₹1,290.95 | ₹1,310 | 4,740 | 4,480 |
| 22 Apr 2026 | ₹1,570.05 | ₹1,827.95 | ₹1,530.05 | ₹1,827.95 | 520 | 4,560 |
| 23 Apr 2026 | ₹2,500 | ₹2,560.2 | ₹2,129.1 | ₹2,484.35 | 3,960 | 1,880 |
| 24 Apr 2026 | ₹2,335.6 | ₹3,513.9 | ₹2,304.25 | ₹3,343.65 | 820 | 1,560 |