SENSEX 85,500 CE traded across 14 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹25 | ₹28.5 | ₹23 | ₹23 | 4,000 | 380 |
| 7 Apr 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 20 | 360 |
| 9 Apr 2026 | ₹54 | ₹54 | ₹45 | ₹47.25 | 100 | 360 |
| 10 Apr 2026 | ₹49.6 | ₹49.6 | ₹44.95 | ₹44.95 | 100 | 400 |
| 16 Apr 2026 | ₹24.4 | ₹24.4 | ₹24.4 | ₹24.4 | 80 | 440 |
| 20 Apr 2026 | ₹5.5 | ₹9.8 | ₹5.5 | ₹9.8 | 80 | 500 |
| 21 Apr 2026 | ₹9.7 | ₹9.7 | ₹5.5 | ₹5.5 | 80 | 600 |
| 22 Apr 2026 | ₹6.1 | ₹7.05 | ₹4.05 | ₹4.05 | 8,100 | 2,340 |
| 23 Apr 2026 | ₹4.65 | ₹4.95 | ₹2.65 | ₹2.9 | 14,360 | 4,920 |
| 24 Apr 2026 | ₹3.05 | ₹5.6 | ₹1.85 | ₹2.55 | 1,00,560 | 4,820 |
| 27 Apr 2026 | ₹3.45 | ₹3.8 | ₹1.7 | ₹1.7 | 31,020 | 4,540 |
| 28 Apr 2026 | ₹1.55 | ₹3.05 | ₹0.55 | ₹0.85 | 12,560 | 3,960 |
| 29 Apr 2026 | ₹0.6 | ₹1.35 | ₹0.35 | ₹0.6 | 28,940 | 10,080 |
| 30 Apr 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 14,840 | 5,960 |