SENSEX 75,600 PE traded across 12 sessions from 13 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,255.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,255.35 | ₹1,255.35 | ₹756.65 | ₹811 | 840 | 380 |
| 16 Apr 2026 | ₹200 | ₹380.2 | ₹200 | ₹328.55 | 940 | 400 |
| 17 Apr 2026 | ₹201.2 | ₹273.3 | ₹198.4 | ₹208.4 | 120 | 400 |
| 20 Apr 2026 | ₹249.05 | ₹249.05 | ₹175.15 | ₹206 | 920 | 240 |
| 21 Apr 2026 | ₹185 | ₹185 | ₹104 | ₹106.7 | 540 | 180 |
| 22 Apr 2026 | ₹122.9 | ₹155.45 | ₹112 | ₹118 | 3,080 | 2,120 |
| 23 Apr 2026 | ₹166.6 | ₹191.3 | ₹112.65 | ₹169 | 20,280 | 4,340 |
| 24 Apr 2026 | ₹182 | ₹433.95 | ₹129.15 | ₹318 | 14,96,820 | 73,860 |
| 27 Apr 2026 | ₹302.05 | ₹302.05 | ₹76.1 | ₹77.25 | 15,20,840 | 43,260 |
| 28 Apr 2026 | ₹80.05 | ₹111.4 | ₹36.55 | ₹48.4 | 29,27,420 | 1,61,580 |
| 29 Apr 2026 | ₹39.6 | ₹39.6 | ₹7.05 | ₹7.65 | 96,62,040 | 3,83,560 |
| 30 Apr 2026 | ₹4.05 | ₹17.7 | ₹0.05 | ₹0.05 | 6,27,47,920 | 6,39,540 |