SENSEX 72,600 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,299.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,653.05 | ₹1,672.85 | ₹1,422.6 | ₹1,672.85 | 700 | 240 |
| 2 Apr 2026 | ₹2,299.45 | ₹2,299.45 | ₹1,799.8 | ₹1,799.8 | 160 | 320 |
| 6 Apr 2026 | ₹1,652.65 | ₹1,711 | ₹1,304.55 | ₹1,304.55 | 220 | 380 |
| 7 Apr 2026 | ₹1,475.8 | ₹1,475.8 | ₹1,297.5 | ₹1,343.35 | 460 | 340 |
| 20 Apr 2026 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 160 | 340 |
| 21 Apr 2026 | ₹30.75 | ₹30.75 | ₹21.35 | ₹21.35 | 1,680 | 1,040 |
| 22 Apr 2026 | ₹20 | ₹22.5 | ₹11.7 | ₹11.7 | 120 | 1,140 |
| 23 Apr 2026 | ₹20.05 | ₹22 | ₹14.6 | ₹19.15 | 1,280 | 880 |
| 24 Apr 2026 | ₹15 | ₹44.35 | ₹13.7 | ₹24.9 | 2,87,480 | 7,980 |
| 27 Apr 2026 | ₹24.9 | ₹24.9 | ₹4.45 | ₹4.55 | 97,680 | 5,100 |
| 28 Apr 2026 | ₹6.25 | ₹6.25 | ₹2.2 | ₹2.2 | 89,760 | 17,500 |
| 29 Apr 2026 | ₹1.3 | ₹2.45 | ₹0.95 | ₹0.95 | 3,16,520 | 20,160 |
| 30 Apr 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 6,19,860 | 41,580 |