SENSEX 77,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹926.2 | ₹1,000 | ₹686.5 | ₹762.7 | 4,440 | 11,880 |
| 2 Apr 2026 | ₹500 | ₹725 | ₹401.1 | ₹605.85 | 9,960 | 12,840 |
| 6 Apr 2026 | ₹600 | ₹872.65 | ₹508.75 | ₹820 | 7,380 | 13,940 |
| 7 Apr 2026 | ₹666 | ₹915 | ₹595.2 | ₹915 | 9,300 | 12,380 |
| 8 Apr 2026 | ₹1,290.65 | ₹1,993.45 | ₹1,275 | ₹1,913.45 | 25,420 | 8,520 |
| 9 Apr 2026 | ₹1,891.45 | ₹1,891.45 | ₹1,305 | ₹1,425 | 31,600 | 12,740 |
| 10 Apr 2026 | ₹1,570 | ₹1,800 | ₹1,503.95 | ₹1,711.25 | 18,740 | 12,260 |
| 13 Apr 2026 | ₹1,046.9 | ₹1,474.5 | ₹981.05 | ₹1,333.6 | 22,580 | 16,740 |
| 15 Apr 2026 | ₹1,999.2 | ₹2,075.1 | ₹1,853.4 | ₹1,950 | 10,760 | 17,400 |
| 16 Apr 2026 | ₹2,198.75 | ₹2,263.15 | ₹1,601 | ₹1,725.85 | 7,320 | 15,740 |
| 17 Apr 2026 | ₹1,678 | ₹2,135 | ₹1,678 | ₹2,135 | 8,020 | 18,860 |
| 20 Apr 2026 | ₹1,997.3 | ₹2,425 | ₹1,861 | ₹2,016.55 | 3,620 | 18,580 |
| 21 Apr 2026 | ₹2,279.4 | ₹2,650 | ₹2,242.4 | ₹2,648 | 1,640 | 18,340 |
| 22 Apr 2026 | ₹2,310 | ₹2,310 | ₹1,869.25 | ₹1,920 | 18,180 | 26,520 |
| 23 Apr 2026 | ₹1,232.05 | ₹1,558.9 | ₹1,129.8 | ₹1,208 | 90,640 | 44,920 |
| 24 Apr 2026 | ₹1,174.85 | ₹1,318.95 | ₹538.8 | ₹690 | 68,45,160 | 3,36,460 |
| 27 Apr 2026 | ₹753.25 | ₹844 | ₹561.25 | ₹816.25 | 87,32,860 | 2,56,300 |
| 28 Apr 2026 | ₹600.05 | ₹748.85 | ₹326.85 | ₹371 | 1,58,73,500 | 10,33,800 |
| 29 Apr 2026 | ₹391.95 | ₹1,118.65 | ₹378.45 | ₹573 | 1,12,14,960 | 3,92,880 |
| 30 Apr 2026 | ₹439.3 | ₹439.3 | ₹0.05 | ₹0.05 | 86,40,99,860 | 83,37,360 |