SENSEX 89,300 CE — 30 Apr 2026 Expiry History

Name: SENSEX 89,300 CE 2026-04-30 price history
Creator: MoneyTicks

SENSEX 89,300 CE traded across 4 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.35. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹10.05	₹12.55	₹10.05	₹12.55	5,760	360
24 Apr 2026	₹3.2	₹3.2	₹1.25	₹1.3	540	180
27 Apr 2026	₹4.55	₹4.8	₹0.65	₹0.95	3,960	80
28 Apr 2026	₹2.35	₹4.2	₹0.35	₹0.45	3,880	1,420