SENSEX 78,300 PE traded across 11 sessions from 16 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,042.4 and a low of ₹456.3. Final close ₹1,388.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹908.9 | ₹1,290.8 | ₹908.9 | ₹1,174.75 | 4,100 | 2,180 |
| 17 Apr 2026 | ₹1,175.9 | ₹1,175.9 | ₹842.5 | ₹842.5 | 7,600 | 3,960 |
| 20 Apr 2026 | ₹842.5 | ₹1,000 | ₹724.9 | ₹977.55 | 10,220 | 4,600 |
| 21 Apr 2026 | ₹951.25 | ₹951.25 | ₹509.9 | ₹519.9 | 8,420 | 6,220 |
| 22 Apr 2026 | ₹621.15 | ₹863.3 | ₹614.85 | ₹723.95 | 31,300 | 9,460 |
| 23 Apr 2026 | ₹997.35 | ₹1,162.6 | ₹870.15 | ₹1,086.1 | 26,200 | 7,960 |
| 24 Apr 2026 | ₹1,099.05 | ₹1,988.95 | ₹944.25 | ₹1,768.1 | 10,840 | 8,040 |
| 27 Apr 2026 | ₹1,300 | ₹1,440 | ₹1,048 | ₹1,068.4 | 26,880 | 12,400 |
| 28 Apr 2026 | ₹1,430 | ₹1,561.8 | ₹939.7 | ₹1,408.75 | 28,820 | 9,420 |
| 29 Apr 2026 | ₹1,060 | ₹1,162.65 | ₹456.3 | ₹917.55 | 18,08,760 | 31,180 |
| 30 Apr 2026 | ₹1,225 | ₹2,042.4 | ₹1,020.05 | ₹1,388.5 | 38,380 | 17,700 |